Zhejiang Langdi Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.260 | 13.440 | 13.230 | 13.390 | 12.589 | 696,505 |
| 2021-11-08 | 13.150 | 13.290 | 12.850 | 13.260 | 12.467 | 950,647 |
| 2021-11-05 | 13.190 | 13.440 | 13.050 | 13.150 | 12.363 | 952,512 |
| 2021-11-04 | 13.050 | 13.190 | 13.050 | 13.190 | 12.401 | 754,116 |
| 2021-11-03 | 12.900 | 13.190 | 12.840 | 13.180 | 12.392 | 1,095,000 |
| 2021-11-02 | 13.650 | 13.650 | 12.880 | 13.050 | 12.269 | 1,933,035 |
| 2021-11-01 | 13.060 | 13.450 | 12.820 | 13.030 | 12.251 | 1,656,920 |
| 2021-10-29 | 13.080 | 13.080 | 12.840 | 13.070 | 12.288 | 597,172 |
| 2021-10-28 | 12.910 | 13.160 | 12.810 | 12.940 | 12.166 | 851,148 |
| 2021-10-27 | 13.370 | 13.490 | 12.910 | 13.020 | 12.241 | 1,437,064 |
| 2021-10-26 | 13.550 | 13.550 | 13.390 | 13.410 | 12.608 | 736,372 |
| 2021-10-25 | 13.560 | 13.720 | 13.420 | 13.650 | 12.833 | 800,936 |
| 2021-10-22 | 13.600 | 13.770 | 13.530 | 13.620 | 12.805 | 634,612 |
| 2021-10-21 | 13.900 | 13.920 | 13.600 | 13.660 | 12.843 | 1,450,792 |
| 2021-10-20 | 14.100 | 14.130 | 13.880 | 13.940 | 13.106 | 1,382,700 |
| 2021-10-19 | 13.750 | 14.230 | 13.630 | 14.130 | 13.285 | 1,798,356 |
| 2021-10-18 | 14.020 | 14.030 | 13.590 | 13.730 | 12.909 | 1,342,642 |
| 2021-10-15 | 13.530 | 14.080 | 13.530 | 14.020 | 13.181 | 1,228,203 |
| 2021-10-14 | 13.690 | 13.700 | 13.480 | 13.640 | 12.824 | 686,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3500 CNY |
| 2022-06-23 | 0.4000 CNY |
| 2021-06-03 | 0.4000 CNY |
| 2020-07-03 | 0.3500 CNY |
| 2019-06-20 | 0.7700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.