Zhejiang Langdi Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.150	13.290	12.850	13.260	12.467	950,647
2021-11-05	13.190	13.440	13.050	13.150	12.363	952,512
2021-11-04	13.050	13.190	13.050	13.190	12.401	754,116
2021-11-03	12.900	13.190	12.840	13.180	12.392	1,095,000
2021-11-02	13.650	13.650	12.880	13.050	12.269	1,933,035
2021-11-01	13.060	13.450	12.820	13.030	12.251	1,656,920
2021-10-29	13.080	13.080	12.840	13.070	12.288	597,172
2021-10-28	12.910	13.160	12.810	12.940	12.166	851,148
2021-10-27	13.370	13.490	12.910	13.020	12.241	1,437,064
2021-10-26	13.550	13.550	13.390	13.410	12.608	736,372
2021-10-25	13.560	13.720	13.420	13.650	12.833	800,936
2021-10-22	13.600	13.770	13.530	13.620	12.805	634,612

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.