Shanghai Hile Bio-tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.010 | 7.020 | 6.940 | 6.990 | 6.990 | 6,262,818 |
| 2025-10-24 | 7.050 | 7.060 | 6.970 | 6.990 | 6.990 | 5,258,700 |
| 2025-10-23 | 7.060 | 7.070 | 7.000 | 7.050 | 7.050 | 5,068,190 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0567 CNY |
| 2021-07-01 | 0.0042 CNY |
| 2020-07-15 | 0.0060 CNY |
| 2019-07-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.