Wuhan Thalys Med Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.100 | 13.540 | 12.910 | 13.530 | 13.530 | 2,284,200 |
| 2021-11-08 | 13.250 | 13.470 | 12.900 | 13.100 | 13.100 | 1,833,300 |
| 2021-11-05 | 13.340 | 13.350 | 13.030 | 13.220 | 13.220 | 2,082,700 |
| 2021-11-04 | 13.700 | 13.820 | 13.180 | 13.310 | 13.310 | 3,576,800 |
| 2021-11-03 | 13.600 | 13.970 | 13.450 | 13.840 | 13.840 | 1,738,078 |
| 2021-11-02 | 13.740 | 13.750 | 13.300 | 13.630 | 13.630 | 1,726,100 |
| 2021-11-01 | 13.360 | 13.970 | 13.130 | 13.580 | 13.580 | 2,568,950 |
| 2021-10-29 | 13.200 | 13.440 | 12.660 | 13.380 | 13.380 | 3,194,700 |
| 2021-10-28 | 13.320 | 13.380 | 12.820 | 13.330 | 13.330 | 2,258,650 |
| 2021-10-27 | 13.170 | 13.470 | 13.170 | 13.340 | 13.340 | 2,490,810 |
| 2021-10-26 | 13.140 | 13.360 | 13.100 | 13.230 | 13.230 | 2,119,150 |
| 2021-10-25 | 12.930 | 13.300 | 12.810 | 13.170 | 13.170 | 2,004,810 |
| 2021-10-22 | 12.700 | 13.280 | 12.620 | 12.930 | 12.930 | 2,669,189 |
| 2021-10-21 | 12.700 | 12.890 | 12.450 | 12.700 | 12.700 | 2,603,685 |
| 2021-10-20 | 12.200 | 13.060 | 12.130 | 12.790 | 12.790 | 4,978,308 |
| 2021-10-19 | 12.770 | 12.830 | 11.790 | 12.080 | 12.080 | 5,077,800 |
| 2021-10-18 | 12.910 | 12.980 | 12.700 | 12.840 | 12.840 | 1,531,808 |
| 2021-10-15 | 12.880 | 13.000 | 12.660 | 12.860 | 12.860 | 1,883,830 |
| 2021-10-14 | 12.740 | 12.940 | 12.470 | 12.890 | 12.890 | 2,158,708 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.