Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	14.920	15.100	14.150	14.870	14.870	14,027,320
2022-02-08	14.220	14.950	14.020	14.780	14.780	11,990,090
2022-02-07	15.220	15.220	14.230	14.240	14.240	13,172,500
2022-01-28	14.830	16.500	14.560	15.810	15.810	19,648,641
2022-01-27	15.040	16.160	14.030	15.090	15.090	21,952,350
2022-01-26	17.260	17.390	15.530	15.530	15.530	13,228,370
2022-01-25	17.260	18.480	17.260	17.260	17.260	19,330,750
2022-01-24	19.180	19.690	19.180	19.180	19.180	4,073,200
2022-01-21	22.700	22.720	20.600	21.310	21.310	29,333,590
2022-01-20	20.430	22.860	20.430	20.650	20.650	34,111,859
2022-01-19	19.790	23.000	19.260	21.960	21.960	45,520,754
2022-01-18	20.910	20.910	20.020	20.910	20.910	22,533,320
2022-01-17	16.940	19.010	16.500	19.010	19.010	27,981,061
2022-01-14	16.130	17.990	16.120	17.280	17.280	26,647,340
2022-01-13	17.680	17.690	16.460	16.580	16.580	28,077,490
2022-01-12	17.000	19.430	17.000	17.700	17.700	38,832,770
2022-01-11	18.100	19.430	16.880	18.700	18.700	48,324,289
2022-01-10	17.660	17.660	16.590	17.660	17.660	32,404,740
2022-01-07	14.740	16.050	14.370	16.050	16.050	25,167,670
2022-01-06	14.000	15.320	13.730	14.590	14.590	6,599,100
2022-01-05	14.420	14.490	13.750	13.930	13.930	4,350,525
2022-01-04	14.450	14.830	14.130	14.480	14.480	4,817,250
2021-12-31	15.050	15.270	14.360	14.390	14.390	7,040,382
2021-12-30	13.760	15.330	13.760	14.960	14.960	11,054,510
2021-12-29	14.020	14.180	13.850	13.940	13.940	1,871,800
2021-12-28	13.770	14.080	13.600	14.060	14.060	4,697,540
2021-12-27	13.400	13.850	13.270	13.760	13.760	3,882,162
2021-12-24	13.580	13.650	13.100	13.350	13.350	3,267,644
2021-12-23	13.970	14.280	13.150	13.580	13.580	4,130,180
2021-12-22	14.100	14.290	13.770	13.790	13.790	1,957,800
2021-12-21	14.500	14.500	14.020	14.090	14.090	1,306,940
2021-12-20	14.320	14.450	14.000	14.340	14.340	2,862,400
2021-12-17	14.410	14.500	13.990	14.090	14.090	2,117,650
2021-12-16	14.200	14.720	13.710	14.370	14.370	5,901,950
2021-12-15	14.880	15.750	14.610	14.700	14.700	8,940,975
2021-12-14	14.310	14.710	14.030	14.710	14.710	4,549,308
2021-12-13	14.220	14.470	14.070	14.280	14.280	1,616,300
2021-12-10	14.470	14.520	14.200	14.270	14.270	1,908,098
2021-12-09	15.050	15.050	14.210	14.570	14.570	5,164,408
2021-12-08	14.580	15.080	14.290	14.900	14.900	4,832,298
2021-12-07	14.570	14.810	14.300	14.580	14.580	1,553,456
2021-12-06	15.010	15.080	14.500	14.520	14.520	2,546,800
2021-12-03	14.200	15.280	14.090	15.100	15.100	5,143,010
2021-12-02	14.430	14.440	14.100	14.130	14.130	1,840,000
2021-12-01	14.750	14.780	14.200	14.350	14.350	2,801,158
2021-11-30	14.840	15.000	14.590	14.660	14.660	2,501,500
2021-11-29	14.900	15.290	14.700	14.880	14.880	2,748,200
2021-11-26	14.650	14.800	14.400	14.800	14.800	1,546,000
2021-11-25	14.460	15.000	14.450	14.670	14.670	1,553,640
2021-11-24	14.250	14.700	14.180	14.610	14.610	1,832,650
2021-11-23	14.210	14.940	14.160	14.400	14.400	2,662,478
2021-11-22	14.270	14.500	13.960	14.290	14.290	2,147,993
2021-11-19	14.260	14.640	14.200	14.240	14.240	1,867,000
2021-11-18	14.220	14.390	14.080	14.250	14.250	2,028,608
2021-11-17	14.700	14.800	14.130	14.220	14.220	3,303,400
2021-11-16	14.610	15.080	14.460	14.800	14.800	4,727,950
2021-11-15	14.620	15.250	14.440	14.720	14.720	4,128,350
2021-11-12	13.890	14.460	13.700	14.430	14.430	4,001,458
2021-11-11	13.980	14.040	13.580	13.800	13.800	2,644,950
2021-11-10	13.480	14.040	13.430	13.820	13.820	2,475,400

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.