TianJin 712 Communication & Broadcasting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.250 | 39.640 | 37.820 | 38.930 | 38.638 | 4,449,447 |
| 2021-11-08 | 37.890 | 38.300 | 37.470 | 38.160 | 37.874 | 2,275,300 |
| 2021-11-05 | 38.690 | 38.940 | 37.800 | 37.970 | 37.686 | 2,612,402 |
| 2021-11-04 | 38.000 | 39.510 | 38.000 | 38.800 | 38.509 | 3,604,457 |
| 2021-11-03 | 38.990 | 39.000 | 37.800 | 37.930 | 37.646 | 3,382,636 |
| 2021-11-02 | 38.230 | 39.700 | 38.140 | 38.980 | 38.688 | 4,540,310 |
| 2021-11-01 | 38.150 | 38.150 | 37.400 | 37.990 | 37.705 | 3,354,560 |
| 2021-10-29 | 36.680 | 37.750 | 36.320 | 37.680 | 37.398 | 3,680,073 |
| 2021-10-28 | 36.880 | 37.250 | 36.400 | 36.600 | 36.326 | 3,708,990 |
| 2021-10-27 | 37.450 | 38.090 | 36.430 | 37.300 | 37.021 | 3,904,518 |
| 2021-10-26 | 36.900 | 37.140 | 36.500 | 37.050 | 36.772 | 2,789,123 |
| 2021-10-25 | 35.870 | 37.370 | 35.720 | 37.000 | 36.723 | 4,348,678 |
| 2021-10-22 | 35.740 | 36.480 | 35.560 | 36.170 | 35.899 | 3,184,741 |
| 2021-10-21 | 36.150 | 36.280 | 35.300 | 35.840 | 35.572 | 2,822,513 |
| 2021-10-20 | 35.600 | 36.420 | 35.550 | 35.880 | 35.611 | 3,149,886 |
| 2021-10-19 | 35.480 | 35.750 | 35.300 | 35.550 | 35.284 | 1,914,759 |
| 2021-10-18 | 35.570 | 36.110 | 35.000 | 35.530 | 35.264 | 3,273,846 |
| 2021-10-15 | 35.210 | 36.130 | 34.900 | 35.380 | 35.115 | 3,534,960 |
| 2021-10-14 | 34.850 | 35.430 | 34.690 | 35.210 | 34.946 | 2,561,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1100 CNY |
| 2022-07-18 | 0.1000 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.