Zoy Home Furnishing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.746	11.846	11.685	11.754	9.795	626,184
2021-11-08	11.692	11.792	11.615	11.708	9.756	681,252
2021-11-05	11.846	11.846	11.600	11.692	9.744	311,844
2021-11-04	11.700	11.854	11.669	11.762	9.801	390,156
2021-11-03	11.623	11.746	11.539	11.677	9.731	302,484
2021-11-02	11.685	11.715	11.469	11.623	9.686	545,951
2021-11-01	11.554	11.746	11.423	11.669	9.724	410,124
2021-10-29	11.323	11.623	11.292	11.554	9.628	465,455
2021-10-28	11.585	11.592	11.231	11.323	9.436	628,524
2021-10-27	11.969	12.000	11.469	11.546	9.622	950,196
2021-10-26	11.969	12.046	11.908	11.908	9.923	489,060
2021-10-25	12.085	12.162	11.969	11.992	9.994	573,924

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.