Jiajiayue Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.850 | 8.850 | 8.650 | 8.700 | 8.700 | 5,217,700 |
| 2026-10-21 | 8.990 | 9.070 | 8.840 | 8.850 | 8.850 | 3,752,300 |
| 2026-10-20 | 9.010 | 9.050 | 8.850 | 9.000 | 9.000 | 2,868,210 |
| 2026-10-19 | 8.960 | 9.060 | 8.840 | 8.950 | 8.950 | 3,280,609 |
| 2026-10-16 | 9.230 | 9.350 | 8.940 | 9.030 | 9.030 | 4,594,142 |
| 2026-10-15 | 9.220 | 9.420 | 9.140 | 9.190 | 9.190 | 8,020,902 |
| 2026-10-14 | 9.140 | 9.560 | 9.110 | 9.300 | 9.300 | 7,828,783 |
| 2026-10-13 | 9.040 | 9.170 | 8.950 | 9.140 | 9.140 | 4,739,200 |
| 2026-10-12 | 9.280 | 9.450 | 9.160 | 9.200 | 9.040 | 5,391,900 |
| 2026-10-09 | 8.970 | 9.310 | 8.900 | 9.310 | 9.148 | 7,551,176 |
| 2026-10-08 | 8.980 | 9.030 | 8.870 | 8.950 | 8.794 | 3,246,335 |
| 2026-09-30 | 8.890 | 9.000 | 8.880 | 8.990 | 8.990 | 3,349,039 |
| 2026-09-29 | 8.850 | 8.950 | 8.800 | 8.900 | 8.900 | 2,400,599 |
| 2026-09-28 | 8.870 | 8.910 | 8.760 | 8.880 | 8.880 | 3,023,399 |
| 2026-09-24 | 8.920 | 8.950 | 8.840 | 8.850 | 8.850 | 2,768,067 |
| 2026-09-23 | 8.990 | 9.030 | 8.910 | 8.910 | 8.910 | 3,248,463 |
| 2026-09-22 | 9.120 | 9.150 | 8.970 | 9.030 | 9.030 | 4,699,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1000 CNY |
| 2021-06-15 | 0.4500 CNY |
| 2020-05-25 | 0.5000 CNY |
| 2019-06-13 | 0.7280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.