Jiajiayue Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.580 | 10.580 | 10.350 | 10.490 | 10.490 | 4,718,805 |
| 2025-10-24 | 10.600 | 10.610 | 10.470 | 10.490 | 10.490 | 3,003,259 |
| 2025-10-23 | 10.560 | 10.660 | 10.500 | 10.630 | 10.630 | 2,414,286 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1000 CNY |
| 2021-06-15 | 0.4500 CNY |
| 2020-05-25 | 0.5000 CNY |
| 2019-06-13 | 0.7280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.