Zhejiang Dehong Automotive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.390 | 18.550 | 18.160 | 18.170 | 18.170 | 1,462,788 |
| 2026-10-21 | 18.710 | 18.870 | 18.360 | 18.390 | 18.390 | 1,178,600 |
| 2026-10-20 | 18.450 | 18.830 | 18.380 | 18.710 | 18.710 | 1,157,100 |
| 2026-10-19 | 18.700 | 18.790 | 18.060 | 18.480 | 18.480 | 1,714,700 |
| 2026-10-16 | 18.830 | 19.080 | 18.670 | 18.790 | 18.790 | 1,092,586 |
| 2026-10-15 | 19.000 | 19.500 | 18.670 | 18.720 | 18.720 | 1,923,383 |
| 2026-10-14 | 19.100 | 19.600 | 18.830 | 19.490 | 19.490 | 2,652,712 |
| 2026-10-13 | 19.260 | 19.440 | 18.780 | 19.060 | 19.060 | 1,959,772 |
| 2026-10-12 | 19.300 | 19.540 | 19.160 | 19.400 | 19.400 | 1,962,542 |
| 2026-10-09 | 19.070 | 19.540 | 18.650 | 19.450 | 19.450 | 4,626,082 |
| 2026-10-08 | 18.310 | 19.050 | 18.150 | 18.950 | 18.950 | 3,704,566 |
| 2026-09-30 | 18.180 | 18.340 | 18.000 | 18.210 | 18.210 | 1,464,083 |
| 2026-09-29 | 18.120 | 18.380 | 18.020 | 18.180 | 18.180 | 1,604,990 |
| 2026-09-28 | 18.800 | 19.060 | 18.080 | 18.140 | 18.140 | 3,062,006 |
| 2026-09-24 | 19.240 | 19.320 | 18.660 | 18.810 | 18.810 | 2,717,487 |
| 2026-09-23 | 19.660 | 19.800 | 19.150 | 19.290 | 19.290 | 2,756,086 |
| 2026-09-22 | 19.900 | 20.050 | 19.640 | 19.660 | 19.660 | 2,753,560 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0500 CNY |
| 2021-06-23 | 0.0500 CNY |
| 2020-06-04 | 0.2600 CNY |
| 2019-06-05 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.