Zhejiang Dehong Automotive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.420 | 20.490 | 20.020 | 20.180 | 20.180 | 2,434,203 |
| 2025-10-24 | 20.100 | 20.390 | 19.910 | 20.320 | 20.320 | 1,892,300 |
| 2025-10-23 | 19.700 | 20.030 | 19.480 | 20.000 | 20.000 | 2,218,455 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0500 CNY |
| 2021-06-23 | 0.0500 CNY |
| 2020-06-04 | 0.2600 CNY |
| 2019-06-05 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.