Ningbo Water Meter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.080 | 11.190 | 10.840 | 10.870 | 10.870 | 3,660,900 |
| 2026-10-21 | 11.280 | 11.420 | 11.090 | 11.120 | 11.120 | 3,546,300 |
| 2026-10-20 | 11.060 | 11.380 | 11.000 | 11.190 | 11.190 | 3,027,100 |
| 2026-10-19 | 11.260 | 11.390 | 10.850 | 11.140 | 11.140 | 4,752,500 |
| 2026-10-16 | 11.290 | 11.540 | 11.160 | 11.340 | 11.340 | 4,520,730 |
| 2026-10-15 | 11.590 | 11.650 | 11.070 | 11.170 | 11.170 | 6,289,200 |
| 2026-10-14 | 11.820 | 11.880 | 11.590 | 11.640 | 11.640 | 5,840,400 |
| 2026-10-13 | 11.400 | 11.990 | 11.110 | 11.860 | 11.860 | 6,703,700 |
| 2026-10-12 | 11.510 | 11.730 | 11.180 | 11.590 | 11.590 | 5,266,000 |
| 2026-10-09 | 11.600 | 11.610 | 11.060 | 11.490 | 11.490 | 4,649,300 |
| 2026-10-08 | 11.840 | 11.890 | 11.520 | 11.630 | 11.630 | 4,253,999 |
| 2026-09-30 | 11.610 | 11.860 | 11.460 | 11.810 | 11.810 | 5,185,801 |
| 2026-09-29 | 11.480 | 11.680 | 11.360 | 11.560 | 11.560 | 4,700,820 |
| 2026-09-28 | 11.860 | 11.960 | 11.400 | 11.510 | 11.510 | 8,519,400 |
| 2026-09-24 | 11.540 | 12.200 | 11.520 | 11.870 | 11.870 | 7,983,899 |
| 2026-09-23 | 11.740 | 11.820 | 11.540 | 11.570 | 11.570 | 3,048,794 |
| 2026-09-22 | 11.840 | 11.890 | 11.650 | 11.730 | 11.730 | 4,116,219 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 CNY |
| 2022-06-15 | 0.8000 CNY |
| 2021-06-11 | 0.4000 CNY |
| 2020-05-29 | 0.3900 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.