Ningbo Water Meter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.380 | 12.480 | 12.200 | 12.350 | 12.350 | 2,923,340 |
| 2025-10-24 | 12.250 | 12.320 | 12.100 | 12.310 | 12.310 | 2,784,606 |
| 2025-10-23 | 12.120 | 12.260 | 12.030 | 12.230 | 12.230 | 2,984,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 CNY |
| 2022-06-15 | 0.8000 CNY |
| 2021-06-11 | 0.4000 CNY |
| 2020-05-29 | 0.3900 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.