Ningbo Water Meter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.820 | 12.870 | 12.610 | 12.710 | 12.710 | 3,742,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 CNY |
| 2022-06-15 | 0.8000 CNY |
| 2021-06-11 | 0.4000 CNY |
| 2020-05-29 | 0.3900 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.