Neway Valve suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.140 | 36.700 | 34.280 | 35.340 | 35.340 | 9,090,461 |
| 2026-10-21 | 38.760 | 38.770 | 36.180 | 36.500 | 36.500 | 6,215,855 |
| 2026-10-20 | 38.180 | 39.020 | 38.050 | 38.570 | 38.570 | 2,243,132 |
| 2026-10-19 | 37.800 | 38.800 | 37.660 | 38.600 | 38.600 | 3,364,668 |
| 2026-10-16 | 37.980 | 38.540 | 37.320 | 37.590 | 37.590 | 2,694,600 |
| 2026-10-15 | 38.990 | 39.390 | 36.740 | 37.450 | 37.450 | 6,152,410 |
| 2026-10-14 | 40.170 | 40.540 | 39.190 | 39.450 | 39.450 | 2,706,833 |
| 2026-10-13 | 41.440 | 41.440 | 39.290 | 40.170 | 40.170 | 5,496,144 |
| 2026-10-12 | 41.680 | 42.560 | 41.000 | 41.850 | 41.850 | 3,213,500 |
| 2026-10-09 | 42.690 | 43.160 | 40.750 | 41.670 | 41.670 | 4,646,926 |
| 2026-10-08 | 43.220 | 43.800 | 42.410 | 42.640 | 42.640 | 3,534,392 |
| 2026-09-30 | 43.780 | 44.010 | 43.070 | 43.210 | 43.210 | 2,938,109 |
| 2026-09-29 | 42.720 | 44.050 | 42.230 | 43.600 | 43.600 | 3,681,100 |
| 2026-09-28 | 42.540 | 43.190 | 42.100 | 42.800 | 42.800 | 3,937,801 |
| 2026-09-24 | 44.710 | 44.790 | 42.500 | 42.500 | 42.500 | 3,835,200 |
| 2026-09-23 | 44.630 | 45.490 | 44.160 | 44.660 | 44.660 | 3,178,410 |
| 2026-09-22 | 43.800 | 45.360 | 43.660 | 44.600 | 44.600 | 5,298,137 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3600 CNY |
| 2022-07-14 | 0.2500 CNY |
| 2021-07-15 | 0.4600 CNY |
| 2020-07-13 | 0.4000 CNY |
| 2019-07-05 | 0.6700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.