Neway Valve suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.250 | 48.950 | 46.250 | 48.950 | 48.950 | 8,195,956 |
| 2025-10-24 | 45.300 | 45.300 | 43.800 | 44.500 | 44.500 | 4,911,194 |
| 2025-10-23 | 43.420 | 44.990 | 42.800 | 44.800 | 44.800 | 6,925,630 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3600 CNY |
| 2022-07-14 | 0.2500 CNY |
| 2021-07-15 | 0.4600 CNY |
| 2020-07-13 | 0.4000 CNY |
| 2019-07-05 | 0.6700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.