Changzheng Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.300 | 19.350 | 18.510 | 18.510 | 18.510 | 5,888,921 |
| 2026-10-21 | 19.240 | 19.650 | 19.110 | 19.150 | 19.150 | 5,610,685 |
| 2026-10-20 | 18.950 | 19.440 | 18.890 | 19.180 | 19.180 | 6,757,772 |
| 2026-10-19 | 19.030 | 19.190 | 18.660 | 18.960 | 18.960 | 6,839,211 |
| 2026-10-16 | 18.780 | 19.770 | 18.580 | 19.120 | 19.120 | 11,294,447 |
| 2026-10-15 | 18.870 | 18.890 | 18.380 | 18.460 | 18.460 | 7,467,400 |
| 2026-10-14 | 19.440 | 19.680 | 19.180 | 19.230 | 19.230 | 7,254,943 |
| 2026-10-13 | 19.090 | 19.760 | 18.640 | 19.560 | 19.560 | 12,405,661 |
| 2026-10-12 | 19.990 | 20.750 | 19.310 | 19.320 | 19.320 | 13,621,966 |
| 2026-10-09 | 20.400 | 20.500 | 19.160 | 19.760 | 19.760 | 11,806,350 |
| 2026-10-08 | 19.920 | 21.370 | 19.750 | 20.280 | 20.280 | 15,402,184 |
| 2026-09-30 | 20.090 | 20.520 | 19.790 | 19.840 | 19.840 | 6,265,035 |
| 2026-09-29 | 20.280 | 20.480 | 20.020 | 20.040 | 20.040 | 5,852,546 |
| 2026-09-28 | 20.860 | 21.030 | 20.080 | 20.310 | 20.310 | 8,778,620 |
| 2026-09-24 | 21.080 | 21.500 | 20.920 | 20.950 | 20.950 | 9,813,195 |
| 2026-09-23 | 21.650 | 21.660 | 21.100 | 21.200 | 21.200 | 7,407,300 |
| 2026-09-22 | 22.060 | 22.090 | 21.550 | 21.650 | 21.650 | 7,951,529 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0980 CNY |
| 2022-06-09 | 0.0880 CNY |
| 2021-06-18 | 0.1010 CNY |
| 2020-06-12 | 0.0870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.