Changzheng Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.100 | 19.690 | 18.990 | 19.200 | 19.200 | 9,502,919 |
| 2025-10-24 | 20.100 | 20.480 | 18.990 | 19.260 | 19.260 | 15,085,307 |
| 2025-10-23 | 19.810 | 19.900 | 19.350 | 19.600 | 19.600 | 4,595,570 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0980 CNY |
| 2022-06-09 | 0.0880 CNY |
| 2021-06-18 | 0.1010 CNY |
| 2020-06-12 | 0.0870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.