Changzheng Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 42.740 | 43.600 | 39.400 | 40.500 | 40.500 | 47,846,053 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0980 CNY |
| 2022-06-09 | 0.0880 CNY |
| 2021-06-18 | 0.1010 CNY |
| 2020-06-12 | 0.0870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.