Jiangsu New Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.110 | 13.110 | 12.310 | 12.360 | 12.360 | 25,019,778 |
| 2026-10-21 | 13.170 | 13.680 | 13.100 | 13.100 | 13.100 | 33,760,264 |
| 2026-10-20 | 13.860 | 14.880 | 13.160 | 13.330 | 13.330 | 50,255,082 |
| 2026-10-19 | 12.180 | 13.530 | 11.940 | 13.530 | 13.530 | 28,074,319 |
| 2026-10-16 | 12.760 | 12.830 | 12.110 | 12.300 | 12.300 | 21,059,894 |
| 2026-10-15 | 12.310 | 13.120 | 12.100 | 12.750 | 12.750 | 25,478,188 |
| 2026-10-14 | 12.000 | 12.800 | 11.870 | 12.420 | 12.420 | 19,480,675 |
| 2026-10-13 | 11.930 | 12.270 | 11.810 | 12.000 | 12.000 | 11,808,211 |
| 2026-10-12 | 11.840 | 12.700 | 11.830 | 12.060 | 12.060 | 17,211,346 |
| 2026-10-09 | 12.190 | 12.230 | 11.750 | 12.000 | 12.000 | 14,247,503 |
| 2026-10-08 | 12.170 | 12.410 | 12.130 | 12.360 | 12.360 | 13,647,132 |
| 2026-09-30 | 12.750 | 12.750 | 12.150 | 12.250 | 12.250 | 17,286,913 |
| 2026-09-29 | 11.780 | 12.850 | 11.740 | 12.710 | 12.710 | 27,760,438 |
| 2026-09-28 | 11.490 | 12.280 | 11.420 | 12.050 | 12.050 | 21,070,534 |
| 2026-09-24 | 11.660 | 12.050 | 11.440 | 11.490 | 11.490 | 12,191,130 |
| 2026-09-23 | 12.000 | 12.000 | 11.590 | 11.610 | 11.610 | 10,674,466 |
| 2026-09-22 | 12.340 | 12.390 | 12.050 | 12.110 | 12.110 | 12,819,099 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-07-28 | 0.1300 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-07-16 | 0.1500 CNY |
| 2019-06-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.