Jiangsu New Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.800 | 13.000 | 12.800 | 12.870 | 12.870 | 5,352,460 |
| 2025-10-24 | 12.900 | 12.970 | 12.750 | 12.800 | 12.800 | 4,385,950 |
| 2025-10-23 | 12.800 | 12.950 | 12.750 | 12.920 | 12.920 | 3,537,998 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-07-28 | 0.1300 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-07-16 | 0.1500 CNY |
| 2019-06-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.