Jiangsu New Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 26.500 | 27.600 | 26.340 | 27.570 | 20.836 | 14,421,680 |
| 2021-11-05 | 28.400 | 28.530 | 26.680 | 26.700 | 20.179 | 18,274,594 |
| 2021-11-04 | 27.450 | 29.450 | 27.450 | 28.770 | 21.743 | 23,470,564 |
| 2021-11-03 | 27.800 | 27.920 | 26.700 | 27.450 | 20.745 | 17,601,194 |
| 2021-11-02 | 29.350 | 29.360 | 26.980 | 28.020 | 21.176 | 28,307,960 |
| 2021-11-01 | 28.820 | 30.690 | 27.980 | 29.700 | 22.446 | 29,520,946 |
| 2021-10-29 | 30.010 | 30.300 | 27.750 | 28.630 | 21.637 | 28,924,132 |
| 2021-10-28 | 32.630 | 32.830 | 29.690 | 29.710 | 22.453 | 38,476,906 |
| 2021-10-27 | 29.420 | 32.330 | 28.210 | 32.330 | 24.433 | 30,789,634 |
| 2021-10-26 | 26.370 | 29.390 | 26.300 | 29.390 | 22.212 | 33,485,305 |
| 2021-10-25 | 25.120 | 27.460 | 24.960 | 26.720 | 20.194 | 24,817,260 |
| 2021-10-22 | 25.570 | 26.000 | 24.620 | 24.960 | 18.864 | 19,358,768 |
| 2021-10-21 | 26.850 | 26.990 | 25.630 | 25.750 | 19.461 | 20,810,684 |
| 2021-10-20 | 25.100 | 27.970 | 24.000 | 26.850 | 20.292 | 32,199,895 |
| 2021-10-19 | 25.000 | 26.220 | 24.000 | 25.650 | 19.385 | 31,055,635 |
| 2021-10-18 | 22.780 | 24.490 | 22.780 | 24.490 | 18.508 | 17,505,475 |
| 2021-10-15 | 22.820 | 22.890 | 21.220 | 22.260 | 16.823 | 15,799,053 |
| 2021-10-14 | 21.700 | 22.820 | 21.400 | 22.410 | 16.936 | 19,574,783 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-07-28 | 0.1300 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-07-16 | 0.1500 CNY |
| 2019-06-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.