Zhejiang Great Shengda Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.790 | 12.950 | 12.110 | 12.120 | 12.120 | 10,703,500 |
| 2026-10-21 | 12.790 | 12.910 | 12.600 | 12.710 | 12.710 | 8,082,900 |
| 2026-10-20 | 12.800 | 12.940 | 12.400 | 12.750 | 12.750 | 11,309,100 |
| 2026-10-19 | 12.400 | 12.950 | 12.000 | 12.720 | 12.720 | 13,298,452 |
| 2026-10-16 | 12.680 | 12.800 | 12.380 | 12.490 | 12.490 | 9,736,672 |
| 2026-10-15 | 12.540 | 12.840 | 12.380 | 12.440 | 12.440 | 11,383,413 |
| 2026-10-14 | 13.460 | 13.460 | 13.010 | 13.030 | 13.030 | 6,937,451 |
| 2026-10-13 | 12.970 | 13.570 | 12.580 | 13.430 | 13.430 | 12,609,771 |
| 2026-10-12 | 13.610 | 13.710 | 13.160 | 13.180 | 13.180 | 8,916,300 |
| 2026-10-09 | 13.560 | 14.000 | 12.950 | 13.770 | 13.770 | 16,908,889 |
| 2026-10-08 | 14.170 | 14.340 | 13.670 | 13.760 | 13.760 | 12,361,748 |
| 2026-09-30 | 14.360 | 14.600 | 13.860 | 13.990 | 13.990 | 13,519,874 |
| 2026-09-29 | 14.150 | 14.500 | 13.920 | 14.290 | 14.290 | 10,248,148 |
| 2026-09-28 | 14.960 | 15.020 | 14.000 | 14.130 | 14.130 | 13,288,534 |
| 2026-09-24 | 15.200 | 15.500 | 14.920 | 14.970 | 14.970 | 10,692,200 |
| 2026-09-23 | 15.390 | 15.680 | 15.250 | 15.310 | 15.310 | 11,507,474 |
| 2026-09-22 | 16.160 | 16.160 | 15.370 | 15.460 | 15.460 | 17,899,735 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0251 CNY |
| 2022-06-08 | 0.0240 CNY |
| 2021-06-11 | 0.0680 CNY |
| 2020-06-02 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.