Zhejiang Great Shengda Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.090 | 9.670 | 9.040 | 9.490 | 9.490 | 19,740,100 |
| 2025-10-24 | 9.030 | 9.200 | 8.880 | 9.100 | 9.100 | 9,839,700 |
| 2025-10-23 | 9.200 | 9.280 | 8.900 | 9.030 | 9.030 | 10,167,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0251 CNY |
| 2022-06-08 | 0.0240 CNY |
| 2021-06-11 | 0.0680 CNY |
| 2020-06-02 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.