Zhejiang Great Shengda Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.830 | 11.020 | 10.700 | 10.850 | 10.789 | 3,800,891 |
| 2021-11-08 | 10.700 | 10.950 | 10.420 | 10.800 | 10.739 | 3,979,799 |
| 2021-11-05 | 10.490 | 11.040 | 10.390 | 10.650 | 10.590 | 6,632,218 |
| 2021-11-04 | 10.200 | 10.530 | 10.160 | 10.490 | 10.431 | 3,263,669 |
| 2021-11-03 | 10.280 | 10.560 | 10.150 | 10.280 | 10.222 | 3,883,340 |
| 2021-11-02 | 10.320 | 10.550 | 10.010 | 10.380 | 10.321 | 6,236,858 |
| 2021-11-01 | 10.610 | 10.680 | 10.210 | 10.470 | 10.411 | 3,549,374 |
| 2021-10-29 | 10.400 | 10.870 | 10.000 | 10.540 | 10.480 | 8,046,059 |
| 2021-10-28 | 11.600 | 11.790 | 10.580 | 10.580 | 10.520 | 7,760,603 |
| 2021-10-27 | 11.830 | 12.000 | 11.630 | 11.760 | 11.693 | 5,068,030 |
| 2021-10-26 | 11.950 | 12.220 | 11.810 | 11.950 | 11.882 | 7,857,304 |
| 2021-10-25 | 11.300 | 12.400 | 11.190 | 12.290 | 12.220 | 10,803,731 |
| 2021-10-22 | 11.680 | 11.880 | 11.020 | 11.380 | 11.316 | 8,374,672 |
| 2021-10-21 | 10.420 | 11.520 | 10.400 | 11.520 | 11.455 | 9,014,229 |
| 2021-10-20 | 10.400 | 10.550 | 10.110 | 10.470 | 10.411 | 4,471,514 |
| 2021-10-19 | 10.420 | 10.580 | 10.120 | 10.270 | 10.212 | 2,947,084 |
| 2021-10-18 | 10.320 | 10.420 | 10.050 | 10.420 | 10.361 | 3,266,653 |
| 2021-10-15 | 10.360 | 10.700 | 9.990 | 10.350 | 10.291 | 5,021,165 |
| 2021-10-14 | 10.000 | 10.550 | 10.000 | 10.440 | 10.381 | 5,530,679 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0251 CNY |
| 2022-06-08 | 0.0240 CNY |
| 2021-06-11 | 0.0680 CNY |
| 2020-06-02 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.