Fujian Longma Envi Sanitation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.550 | 26.170 | 24.440 | 24.860 | 24.860 | 84,439,885 |
| 2025-10-24 | 23.300 | 25.500 | 23.300 | 24.220 | 24.220 | 80,473,449 |
| 2025-10-23 | 24.670 | 24.970 | 22.750 | 23.300 | 23.300 | 63,925,508 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 CNY |
| 2022-06-30 | 0.2500 CNY |
| 2021-06-24 | 0.3800 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-06-26 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.