Shanghai Golden Union Commercial Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.330 | 8.400 | 7.960 | 8.360 | 8.360 | 8,952,700 |
| 2026-10-22 | 8.700 | 8.730 | 8.430 | 8.430 | 8.430 | 5,263,700 |
| 2026-10-21 | 8.670 | 8.870 | 8.630 | 8.670 | 8.670 | 5,328,000 |
| 2026-10-20 | 8.400 | 8.790 | 8.350 | 8.610 | 8.610 | 8,578,000 |
| 2026-10-19 | 8.530 | 8.600 | 8.260 | 8.410 | 8.410 | 7,110,400 |
| 2026-10-16 | 8.790 | 8.850 | 8.540 | 8.590 | 8.590 | 8,212,200 |
| 2026-10-15 | 8.770 | 9.000 | 8.610 | 8.650 | 8.650 | 12,423,400 |
| 2026-10-14 | 9.100 | 9.300 | 9.000 | 9.030 | 9.030 | 8,772,400 |
| 2026-10-13 | 8.980 | 9.170 | 8.620 | 9.110 | 9.110 | 13,094,400 |
| 2026-10-12 | 9.050 | 9.750 | 8.940 | 8.940 | 8.940 | 21,449,800 |
| 2026-10-09 | 9.300 | 9.390 | 8.500 | 9.010 | 9.010 | 24,432,590 |
| 2026-10-08 | 10.300 | 10.300 | 9.000 | 9.120 | 9.120 | 28,210,800 |
| 2026-09-30 | 9.450 | 9.550 | 9.230 | 9.430 | 9.430 | 7,541,300 |
| 2026-09-29 | 9.330 | 9.410 | 9.220 | 9.360 | 9.360 | 8,471,500 |
| 2026-09-28 | 9.710 | 9.760 | 9.280 | 9.310 | 9.310 | 12,489,100 |
| 2026-09-24 | 9.940 | 9.940 | 9.630 | 9.650 | 9.650 | 6,307,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.2200 CNY |
| 2021-05-21 | 0.2200 CNY |
| 2020-10-16 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.