Sichuan Huati Lighting Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.480 | 16.740 | 16.340 | 16.620 | 16.620 | 6,371,041 |
| 2025-10-24 | 16.260 | 16.770 | 16.210 | 16.400 | 16.400 | 6,782,840 |
| 2025-10-23 | 16.160 | 16.240 | 15.850 | 16.190 | 16.190 | 2,860,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.1800 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-07-08 | 0.1820 CNY |
| 2019-06-21 | 0.0990 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.