Tibet Weixinkang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.670 | 8.720 | 8.510 | 8.520 | 8.520 | 1,002,800 |
| 2026-10-21 | 8.770 | 8.840 | 8.650 | 8.670 | 8.670 | 1,069,900 |
| 2026-10-20 | 8.750 | 8.820 | 8.660 | 8.700 | 8.700 | 1,473,000 |
| 2026-10-19 | 8.700 | 8.890 | 8.620 | 8.770 | 8.770 | 1,526,800 |
| 2026-10-16 | 8.960 | 9.060 | 8.720 | 8.770 | 8.770 | 1,844,301 |
| 2026-10-15 | 8.930 | 8.930 | 8.790 | 8.830 | 8.830 | 1,342,100 |
| 2026-10-14 | 9.020 | 9.060 | 8.900 | 8.930 | 8.930 | 1,019,500 |
| 2026-10-13 | 9.070 | 9.090 | 8.880 | 8.990 | 8.990 | 1,997,800 |
| 2026-10-12 | 9.240 | 9.340 | 9.000 | 9.040 | 9.040 | 2,148,100 |
| 2026-10-09 | 8.990 | 9.230 | 8.910 | 9.180 | 9.180 | 2,761,479 |
| 2026-10-08 | 9.100 | 9.250 | 8.980 | 9.050 | 9.050 | 2,204,400 |
| 2026-09-30 | 8.960 | 9.140 | 8.940 | 9.090 | 9.090 | 1,486,400 |
| 2026-09-29 | 8.850 | 9.030 | 8.770 | 8.970 | 8.970 | 1,289,200 |
| 2026-09-28 | 8.860 | 8.920 | 8.800 | 8.880 | 8.880 | 1,464,301 |
| 2026-09-24 | 8.970 | 8.990 | 8.810 | 8.850 | 8.850 | 1,105,065 |
| 2026-09-23 | 9.080 | 9.080 | 8.930 | 8.940 | 8.940 | 940,000 |
| 2026-09-22 | 9.060 | 9.090 | 8.950 | 9.040 | 9.040 | 1,450,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2350 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-06-02 | 0.0950 CNY |
| 2020-06-02 | 0.0450 CNY |
| 2019-05-30 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.