Tibet Weixinkang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.860 | 11.940 | 11.760 | 11.870 | 11.870 | 2,081,700 |
| 2025-10-24 | 12.030 | 12.030 | 11.860 | 11.890 | 11.890 | 1,783,200 |
| 2025-10-23 | 11.990 | 12.030 | 11.830 | 12.000 | 12.000 | 1,909,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2350 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-06-02 | 0.0950 CNY |
| 2020-06-02 | 0.0450 CNY |
| 2019-05-30 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.