Tibet Weixinkang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.000 | 8.160 | 7.980 | 8.110 | 7.853 | 1,370,900 |
| 2021-11-08 | 8.000 | 8.080 | 7.760 | 8.080 | 7.824 | 1,686,300 |
| 2021-11-05 | 8.050 | 8.090 | 7.980 | 8.020 | 7.766 | 1,000,300 |
| 2021-11-04 | 7.990 | 8.170 | 7.910 | 8.030 | 7.776 | 1,252,100 |
| 2021-11-03 | 7.920 | 8.030 | 7.880 | 7.960 | 7.708 | 1,193,300 |
| 2021-11-02 | 8.220 | 8.340 | 7.900 | 7.910 | 7.659 | 2,528,541 |
| 2021-11-01 | 8.190 | 8.360 | 8.000 | 8.300 | 8.037 | 2,472,800 |
| 2021-10-29 | 8.290 | 8.290 | 8.070 | 8.170 | 7.911 | 2,204,500 |
| 2021-10-28 | 8.250 | 8.360 | 8.130 | 8.140 | 7.882 | 1,236,100 |
| 2021-10-27 | 8.420 | 8.480 | 8.220 | 8.240 | 7.979 | 1,566,100 |
| 2021-10-26 | 8.550 | 8.640 | 8.410 | 8.430 | 8.163 | 1,493,900 |
| 2021-10-25 | 8.470 | 8.670 | 8.470 | 8.610 | 8.337 | 1,479,400 |
| 2021-10-22 | 8.790 | 8.840 | 8.510 | 8.550 | 8.279 | 2,670,200 |
| 2021-10-21 | 8.820 | 8.870 | 8.720 | 8.850 | 8.570 | 1,569,691 |
| 2021-10-20 | 8.970 | 8.970 | 8.690 | 8.770 | 8.492 | 3,272,472 |
| 2021-10-19 | 9.100 | 9.100 | 8.900 | 8.990 | 8.705 | 2,176,100 |
| 2021-10-18 | 8.930 | 9.200 | 8.870 | 9.090 | 8.802 | 2,850,800 |
| 2021-10-15 | 9.140 | 9.300 | 9.000 | 9.010 | 8.725 | 3,054,400 |
| 2021-10-14 | 9.200 | 9.400 | 9.050 | 9.160 | 8.870 | 4,698,900 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2350 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-06-02 | 0.0950 CNY |
| 2020-06-02 | 0.0450 CNY |
| 2019-05-30 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.