Lionco Pharm Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.560 | 5.640 | 5.510 | 5.580 | 5.580 | 11,472,700 |
| 2025-10-24 | 5.650 | 5.690 | 5.540 | 5.560 | 5.560 | 11,679,572 |
| 2025-10-23 | 5.770 | 5.810 | 5.550 | 5.650 | 5.650 | 15,306,874 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.1000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-05-26 | 0.2800 CNY |
| 2019-10-10 | 0.2000 CNY |
| 2019-06-06 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.