Fujian Tianma Science and Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.050 | 7.200 | 6.640 | 7.100 | 7.100 | 46,304,201 |
| 2026-10-22 | 7.370 | 7.980 | 7.260 | 7.380 | 7.380 | 61,292,614 |
| 2026-10-21 | 7.490 | 7.590 | 7.250 | 7.250 | 7.250 | 26,152,418 |
| 2026-10-20 | 7.560 | 7.740 | 7.330 | 7.490 | 7.490 | 31,609,870 |
| 2026-10-19 | 7.550 | 7.590 | 7.040 | 7.440 | 7.440 | 47,778,697 |
| 2026-10-16 | 6.860 | 7.550 | 6.850 | 7.550 | 7.550 | 53,373,900 |
| 2026-10-15 | 7.230 | 7.830 | 6.860 | 6.860 | 6.860 | 66,489,287 |
| 2026-10-14 | 7.800 | 8.200 | 7.620 | 7.620 | 7.620 | 52,774,269 |
| 2026-10-13 | 8.470 | 8.470 | 8.470 | 8.470 | 8.470 | 4,149,300 |
| 2026-10-12 | 10.390 | 10.390 | 9.410 | 9.410 | 9.410 | 20,747,940 |
| 2026-10-09 | 10.070 | 10.730 | 10.070 | 10.460 | 10.460 | 20,615,310 |
| 2026-10-08 | 11.800 | 11.830 | 11.140 | 11.190 | 11.190 | 6,223,810 |
| 2026-09-30 | 12.020 | 12.120 | 11.760 | 11.850 | 11.850 | 4,620,717 |
| 2026-09-29 | 11.940 | 12.170 | 11.890 | 12.030 | 12.030 | 4,285,207 |
| 2026-09-28 | 12.180 | 12.290 | 11.950 | 12.020 | 12.020 | 5,238,882 |
| 2026-09-24 | 12.260 | 12.410 | 12.120 | 12.180 | 12.180 | 5,601,220 |
| 2026-09-23 | 12.540 | 12.670 | 12.280 | 12.280 | 12.280 | 6,260,120 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0200 CNY |
| 2022-06-29 | 0.0400 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.