Fujian Tianma Science and Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.520 | 14.160 | 13.370 | 14.060 | 14.060 | 21,799,292 |
| 2025-10-24 | 14.160 | 14.380 | 13.460 | 13.500 | 13.500 | 22,253,527 |
| 2025-10-23 | 14.470 | 14.520 | 13.810 | 14.160 | 14.160 | 15,049,647 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0200 CNY |
| 2022-06-29 | 0.0400 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.