Zhejiang Kanglongda Special historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.570 | 20.690 | 18.810 | 20.380 | 20.380 | 4,369,300 |
| 2026-10-22 | 21.250 | 21.790 | 20.300 | 20.440 | 20.440 | 2,659,659 |
| 2026-10-21 | 21.290 | 21.680 | 21.100 | 21.250 | 21.250 | 1,694,007 |
| 2026-10-20 | 21.480 | 21.800 | 21.020 | 21.210 | 21.210 | 1,931,759 |
| 2026-10-19 | 21.050 | 21.450 | 20.450 | 21.100 | 21.100 | 2,739,900 |
| 2026-10-16 | 21.850 | 22.490 | 20.850 | 21.300 | 21.300 | 5,187,844 |
| 2026-10-15 | 23.890 | 24.010 | 21.720 | 21.720 | 21.720 | 5,107,300 |
| 2026-10-14 | 23.410 | 24.350 | 23.200 | 24.130 | 24.130 | 2,894,300 |
| 2026-10-13 | 23.300 | 23.580 | 22.520 | 23.410 | 23.410 | 3,631,972 |
| 2026-10-12 | 24.810 | 25.220 | 23.610 | 23.650 | 23.650 | 4,187,200 |
| 2026-10-09 | 24.150 | 25.250 | 23.750 | 25.070 | 25.070 | 4,741,572 |
| 2026-10-08 | 23.330 | 24.380 | 23.330 | 24.200 | 24.200 | 5,162,115 |
| 2026-09-30 | 24.400 | 24.540 | 22.880 | 23.350 | 23.350 | 5,429,160 |
| 2026-09-29 | 22.760 | 24.480 | 22.700 | 24.320 | 24.320 | 6,869,480 |
| 2026-09-28 | 22.520 | 24.000 | 22.500 | 22.830 | 22.830 | 5,757,615 |
| 2026-09-24 | 21.960 | 22.890 | 21.730 | 22.370 | 22.370 | 3,913,300 |
| 2026-09-23 | 21.700 | 22.320 | 21.610 | 22.100 | 22.100 | 3,488,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1600 CNY |
| 2020-06-16 | 2.2200 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.