Zhejiang Kanglongda Special historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.780 | 27.200 | 25.570 | 26.400 | 26.254 | 4,516,400 |
| 2025-10-24 | 25.560 | 26.320 | 25.380 | 25.740 | 25.598 | 2,126,700 |
| 2025-10-23 | 26.580 | 26.700 | 25.000 | 25.550 | 25.409 | 3,754,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1600 CNY |
| 2020-06-16 | 2.2200 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.