Sanxiang Advanced Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 35.670 | 36.150 | 33.680 | 33.700 | 33.700 | 12,144,417 |
| 2026-10-21 | 36.220 | 36.560 | 35.550 | 35.770 | 35.770 | 10,192,607 |
| 2026-10-20 | 33.960 | 36.220 | 33.550 | 35.720 | 35.720 | 13,947,476 |
| 2026-10-19 | 34.100 | 34.520 | 32.400 | 34.100 | 34.100 | 11,563,364 |
| 2026-10-16 | 35.990 | 35.990 | 34.240 | 34.600 | 34.600 | 11,523,356 |
| 2026-10-15 | 34.310 | 35.750 | 33.700 | 34.860 | 34.860 | 15,270,017 |
| 2026-10-14 | 37.280 | 37.650 | 35.600 | 35.750 | 35.750 | 13,401,282 |
| 2026-10-13 | 35.950 | 37.910 | 34.370 | 37.250 | 37.250 | 17,141,014 |
| 2026-10-12 | 40.000 | 40.160 | 36.860 | 36.900 | 36.900 | 19,509,146 |
| 2026-10-09 | 41.760 | 41.790 | 38.680 | 39.900 | 39.900 | 20,257,026 |
| 2026-10-08 | 43.250 | 44.500 | 41.550 | 41.730 | 41.730 | 14,850,011 |
| 2026-09-30 | 44.590 | 45.130 | 43.020 | 43.240 | 43.240 | 12,824,413 |
| 2026-09-29 | 43.360 | 45.330 | 42.610 | 44.260 | 44.260 | 17,504,029 |
| 2026-09-28 | 47.580 | 47.950 | 43.380 | 43.380 | 43.380 | 27,860,920 |
| 2026-09-24 | 46.630 | 50.380 | 46.010 | 48.200 | 48.200 | 32,856,297 |
| 2026-09-23 | 48.000 | 48.130 | 46.690 | 47.000 | 47.000 | 19,927,632 |
| 2026-09-22 | 51.000 | 51.510 | 47.750 | 48.160 | 48.160 | 34,251,192 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1400 CNY |
| 2025-07-10 | 0.0750 CNY |
| 2024-07-18 | 0.0750 CNY |
| 2023-07-14 | 0.1400 CNY |
| 2022-07-12 | 0.1400 CNY |
| 2021-05-25 | 0.1000 CNY |
| 2020-05-18 | 0.1000 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.