Zhejiang Henglin Chair Industry Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	37.500	37.650	37.080	37.620	25.737	642,880
2021-11-08	37.600	37.680	37.090	37.500	25.655	348,524
2021-11-05	36.670	37.750	36.670	37.510	25.662	825,652
2021-11-04	36.900	36.900	36.540	36.680	25.094	335,440
2021-11-03	36.010	36.700	35.980	36.670	25.087	330,680
2021-11-02	36.210	36.600	35.880	36.010	24.635	380,240
2021-11-01	36.010	36.930	35.860	36.360	24.875	487,177
2021-10-29	35.250	36.460	35.250	36.310	24.841	550,064
2021-10-28	36.110	36.110	35.300	35.390	24.211	427,512
2021-10-27	37.000	37.000	36.080	36.100	24.697	596,657
2021-10-26	37.260	37.450	37.000	37.110	25.388	366,192
2021-10-25	38.010	38.530	36.860	37.450	25.621	1,291,743

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.