Autobio Diagnostics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.900 | 38.970 | 38.660 | 38.830 | 38.830 | 1,771,602 |
| 2025-10-24 | 38.950 | 39.000 | 38.720 | 38.830 | 38.830 | 1,389,600 |
| 2025-10-23 | 39.000 | 39.000 | 38.650 | 38.970 | 38.970 | 1,387,170 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.8000 CNY |
| 2022-06-20 | 0.7200 CNY |
| 2021-05-27 | 1.1050 CNY |
| 2020-06-11 | 0.9000 CNY |
| 2019-05-08 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.