Hefei Taihe Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.160 | 19.580 | 18.300 | 19.380 | 19.380 | 8,269,884 |
| 2026-10-22 | 18.930 | 19.880 | 18.220 | 19.580 | 19.580 | 10,459,797 |
| 2026-10-21 | 18.390 | 19.700 | 18.300 | 18.720 | 18.720 | 8,066,640 |
| 2026-10-20 | 17.930 | 20.050 | 17.760 | 18.700 | 18.700 | 8,983,093 |
| 2026-10-19 | 18.700 | 18.700 | 17.630 | 18.230 | 18.230 | 7,598,293 |
| 2026-10-16 | 17.900 | 18.760 | 17.720 | 18.720 | 18.720 | 9,469,900 |
| 2026-10-15 | 18.400 | 18.660 | 17.500 | 17.830 | 17.830 | 11,774,311 |
| 2026-10-14 | 17.350 | 19.060 | 17.350 | 19.060 | 19.060 | 9,885,135 |
| 2026-10-13 | 17.120 | 17.450 | 16.850 | 17.330 | 17.330 | 1,788,051 |
| 2026-10-12 | 17.160 | 17.340 | 17.020 | 17.210 | 17.210 | 1,277,500 |
| 2026-10-09 | 17.210 | 17.220 | 16.490 | 17.090 | 17.090 | 2,244,900 |
| 2026-10-08 | 17.260 | 17.330 | 17.060 | 17.180 | 17.180 | 1,461,073 |
| 2026-09-30 | 17.480 | 17.490 | 17.050 | 17.190 | 17.190 | 1,551,873 |
| 2026-09-29 | 17.420 | 17.520 | 17.230 | 17.410 | 17.410 | 1,112,201 |
| 2026-09-28 | 17.600 | 17.600 | 17.220 | 17.350 | 17.350 | 1,466,400 |
| 2026-09-24 | 17.600 | 17.700 | 17.470 | 17.560 | 17.560 | 1,589,000 |
| 2026-09-23 | 17.360 | 17.580 | 17.260 | 17.570 | 17.570 | 1,662,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1000 CNY |
| 2022-07-04 | 0.1000 CNY |
| 2021-06-08 | 0.1000 CNY |
| 2020-05-27 | 0.1000 CNY |
| 2019-05-20 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.