Hefei Taihe Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.140 | 22.470 | 21.750 | 22.120 | 22.120 | 3,687,305 |
| 2025-10-24 | 21.810 | 22.420 | 21.610 | 22.210 | 22.210 | 3,765,900 |
| 2025-10-23 | 22.140 | 22.140 | 21.450 | 21.710 | 21.710 | 3,329,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1000 CNY |
| 2022-07-04 | 0.1000 CNY |
| 2021-06-08 | 0.1000 CNY |
| 2020-05-27 | 0.1000 CNY |
| 2019-05-20 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.