Changzhou Langbo Seal Polytron Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.080 | 37.850 | 36.780 | 37.200 | 37.200 | 1,536,500 |
| 2025-10-24 | 37.010 | 38.100 | 36.900 | 37.200 | 37.200 | 1,959,900 |
| 2025-10-23 | 35.790 | 37.420 | 35.210 | 36.930 | 36.930 | 2,673,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0500 CNY |
| 2022-08-01 | 0.1000 CNY |
| 2021-07-13 | 0.1000 CNY |
| 2020-07-28 | 0.0700 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.