Red Avenue New Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.900 | 50.260 | 47.660 | 47.710 | 47.710 | 8,738,559 |
| 2026-10-21 | 50.280 | 51.220 | 49.550 | 49.970 | 49.970 | 8,403,544 |
| 2026-10-20 | 49.220 | 51.190 | 49.020 | 49.970 | 49.970 | 8,859,938 |
| 2026-10-19 | 50.080 | 50.470 | 47.180 | 49.510 | 49.510 | 8,449,536 |
| 2026-10-16 | 51.520 | 52.120 | 50.120 | 50.500 | 50.500 | 8,839,694 |
| 2026-10-15 | 50.700 | 51.800 | 49.830 | 50.730 | 50.730 | 10,611,282 |
| 2026-10-14 | 55.580 | 55.850 | 52.720 | 52.870 | 52.870 | 9,458,557 |
| 2026-10-13 | 54.620 | 56.330 | 52.860 | 56.000 | 56.000 | 10,748,796 |
| 2026-10-12 | 57.390 | 57.990 | 54.220 | 55.840 | 55.840 | 11,043,855 |
| 2026-10-09 | 59.070 | 59.070 | 54.770 | 57.390 | 57.390 | 12,155,152 |
| 2026-10-08 | 62.310 | 63.000 | 58.510 | 59.070 | 59.070 | 13,452,424 |
| 2026-09-30 | 65.180 | 65.810 | 61.820 | 62.300 | 62.300 | 14,487,885 |
| 2026-09-29 | 64.370 | 65.190 | 61.800 | 63.210 | 63.210 | 18,205,416 |
| 2026-09-28 | 68.070 | 68.970 | 65.130 | 65.500 | 65.500 | 13,483,842 |
| 2026-09-24 | 68.350 | 69.900 | 68.070 | 68.680 | 68.680 | 13,241,510 |
| 2026-09-23 | 69.610 | 69.680 | 68.340 | 69.230 | 69.230 | 12,671,647 |
| 2026-09-22 | 72.380 | 72.380 | 68.730 | 69.010 | 69.010 | 26,727,695 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0800 CNY |
| 2022-07-04 | 0.0900 CNY |
| 2021-06-08 | 0.3400 CNY |
| 2020-06-12 | 0.3300 CNY |
| 2019-07-09 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.