Red Avenue New Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.780 | 45.780 | 43.360 | 43.400 | 43.400 | 37,783,873 |
| 2025-10-24 | 40.580 | 41.730 | 40.440 | 41.620 | 41.620 | 13,502,423 |
| 2025-10-23 | 40.300 | 40.590 | 39.440 | 40.300 | 40.300 | 10,317,663 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0800 CNY |
| 2022-07-04 | 0.0900 CNY |
| 2021-06-08 | 0.3400 CNY |
| 2020-06-12 | 0.3300 CNY |
| 2019-07-09 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.