Linewell Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.710 | 11.800 | 11.650 | 11.730 | 11.730 | 6,768,298 |
| 2025-10-24 | 11.780 | 11.850 | 11.700 | 11.740 | 11.740 | 6,004,442 |
| 2025-10-23 | 11.630 | 11.790 | 11.490 | 11.760 | 11.760 | 8,891,582 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0850 CNY |
| 2022-06-16 | 0.0850 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-06-19 | 0.1600 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.