Shanghai Laimu Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	10.520	10.730	10.480	10.570	10.570	10,354,758
2025-10-23	10.530	10.530	10.200	10.480	10.480	7,669,352
2025-10-22	10.470	10.660	10.350	10.540	10.540	7,568,236
2025-10-21	10.350	10.500	10.200	10.470	10.470	8,353,720
2025-10-20	10.350	10.500	10.160	10.260	10.260	9,629,037
2025-10-17	10.700	10.720	10.090	10.150	10.150	13,341,945
2025-10-16	10.800	10.880	10.650	10.690	10.690	8,076,290
2025-10-15	10.880	10.930	10.500	10.800	10.800	13,769,195
2025-10-14	11.170	11.290	10.560	10.600	10.600	14,979,844
2025-10-13	10.550	11.170	10.280	11.080	11.080	16,449,067
2025-10-10	11.700	11.740	11.210	11.300	11.300	20,751,287
2025-10-09	11.850	12.180	11.660	11.750	11.750	21,940,730
2025-09-30	11.990	12.180	11.700	11.730	11.730	16,816,714
2025-09-29	12.190	12.300	11.740	11.850	11.850	19,139,940
2025-09-26	12.350	12.400	12.000	12.040	12.040	16,913,120
2025-09-25	12.900	13.000	12.380	12.450	12.450	21,637,586
2025-09-24	12.500	13.090	11.890	12.940	12.940	33,899,148
2025-09-23	13.370	13.370	12.380	12.660	12.660	52,609,840
2025-09-22	12.330	13.370	12.330	13.370	13.370	35,036,276
2025-09-19	12.150	12.410	12.080	12.150	12.150	21,671,841
2025-09-18	12.100	12.750	11.990	12.150	12.150	33,666,804
2025-09-17	11.870	12.290	11.870	12.180	12.180	20,455,078
2025-09-16	12.000	12.120	11.400	12.000	12.000	27,476,749
2025-09-15	12.200	12.500	12.030	12.120	12.120	30,075,842
2025-09-12	11.980	12.320	11.700	12.200	12.200	49,393,718
2025-09-11	10.700	11.770	10.520	11.770	11.770	19,845,695
2025-09-10	10.740	10.870	10.620	10.700	10.700	10,879,876
2025-09-09	10.950	11.060	10.600	10.780	10.780	20,629,947
2025-09-08	11.200	11.230	10.800	11.020	11.020	19,199,772
2025-09-05	10.850	11.400	10.800	11.160	11.160	18,138,306
2025-09-04	11.500	11.720	10.650	10.850	10.850	25,070,095
2025-09-03	12.080	12.140	11.300	11.380	11.380	35,634,947
2025-09-02	12.470	12.520	11.860	12.110	12.110	30,183,341
2025-09-01	11.900	12.800	11.900	12.460	12.460	36,568,538
2025-08-29	11.620	11.980	11.460	11.890	11.890	30,205,860
2025-08-28	11.210	12.100	11.210	11.860	11.860	54,731,141
2025-08-27	10.930	11.490	10.890	11.020	11.020	48,110,546
2025-08-26	10.860	11.360	10.720	10.870	10.870	40,048,940
2025-08-25	10.810	11.090	10.560	10.600	10.600	42,221,058
2025-08-22	10.810	11.300	10.410	10.990	10.990	60,671,223
2025-08-21	10.480	10.810	10.320	10.810	10.810	41,491,150
2025-08-20	9.660	9.840	9.500	9.830	9.830	10,291,512
2025-08-19	9.680	9.770	9.550	9.670	9.670	12,136,903
2025-08-18	9.700	9.780	9.530	9.680	9.680	12,380,411
2025-08-15	9.360	9.720	9.250	9.620	9.620	11,453,150
2025-08-14	9.680	9.780	9.400	9.410	9.410	20,238,930
2025-08-13	9.900	10.050	9.860	9.930	9.930	10,670,969
2025-08-12	9.990	10.080	9.800	9.900	9.900	12,313,203
2025-08-11	10.110	10.180	9.800	9.980	9.980	12,541,380
2025-08-08	10.010	10.140	9.980	10.110	10.110	10,182,400
2025-08-07	10.200	10.270	9.950	10.060	10.060	13,259,767
2025-08-06	10.250	10.390	10.140	10.210	10.210	18,558,634
2025-08-05	9.600	10.500	9.580	10.300	10.300	32,249,717
2025-08-04	9.570	9.700	9.510	9.630	9.630	9,921,448
2025-08-01	9.650	9.730	9.500	9.580	9.580	12,575,812
2025-07-31	9.390	10.150	9.390	9.620	9.620	22,283,820
2025-07-30	9.640	9.690	9.410	9.450	9.450	16,920,496
2025-07-29	9.560	9.630	9.420	9.630	9.630	12,627,182
2025-07-28	9.400	9.720	9.380	9.550	9.550	19,367,486
2025-07-25	9.150	9.540	9.150	9.420	9.420	25,727,606

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-27	0.0970 CNY
2019-08-20	0.1092 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.