Shanghai Laimu Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.520 | 10.730 | 10.480 | 10.570 | 10.570 | 10,354,758 |
| 2025-10-23 | 10.530 | 10.530 | 10.200 | 10.480 | 10.480 | 7,669,352 |
| 2025-10-22 | 10.470 | 10.660 | 10.350 | 10.540 | 10.540 | 7,568,236 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 0.0970 CNY |
| 2019-08-20 | 0.1092 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.