Shanghai Laimu Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	9.530	9.640	9.170	9.210	9.210	22,203,979
2026-01-19	9.930	9.960	9.640	9.810	9.810	12,251,307
2026-01-16	9.880	10.030	9.830	9.980	9.980	10,324,052
2026-01-15	9.900	10.090	9.820	9.890	9.890	10,910,449
2026-01-14	9.930	10.030	9.690	9.790	9.790	14,281,221
2026-01-13	10.200	10.210	9.890	9.930	9.930	15,689,791
2026-01-12	10.350	10.430	10.150	10.210	10.210	15,956,479
2026-01-09	10.280	10.470	10.180	10.320	10.320	10,596,707
2026-01-08	10.290	10.400	10.160	10.280	10.280	9,562,687
2026-01-07	10.500	10.500	10.260	10.280	10.280	8,141,090
2026-01-06	10.500	10.650	10.320	10.470	10.470	10,284,504
2026-01-05	10.230	10.700	10.230	10.460	10.460	18,904,776
2025-12-31	10.390	10.600	10.100	10.130	10.130	11,012,130
2025-12-30	10.090	10.230	9.980	10.110	10.110	8,523,492
2025-12-29	10.050	10.300	9.960	10.090	10.090	11,391,760
2025-12-26	10.120	10.170	9.940	10.090	10.090	7,414,899
2025-12-25	10.160	10.190	9.950	10.120	10.120	7,170,952
2025-12-24	9.860	10.260	9.810	10.160	10.160	8,880,781
2025-12-23	9.970	10.000	9.760	9.810	9.810	7,521,054
2025-12-22	10.080	10.130	9.940	9.970	9.970	6,375,379
2025-12-19	10.180	10.310	10.040	10.070	10.070	8,576,090
2025-12-18	9.950	10.470	9.830	10.190	10.190	13,856,318
2025-12-17	9.880	9.990	9.720	9.900	9.900	8,521,130
2025-12-16	10.050	10.110	9.660	9.880	9.880	10,743,752
2025-12-15	10.300	10.330	10.080	10.100	10.100	6,150,987
2025-12-12	10.220	10.570	10.070	10.370	10.370	8,469,338
2025-12-11	10.510	10.540	10.160	10.220	10.220	9,771,879
2025-12-10	10.900	11.000	10.480	10.510	10.510	13,788,605
2025-12-09	11.190	11.230	10.950	11.000	11.000	7,499,102
2025-12-08	11.550	11.750	11.100	11.150	11.150	16,819,492
2025-12-05	11.000	11.560	10.990	11.540	11.540	15,420,402
2025-12-04	11.000	11.160	10.820	11.080	11.080	7,502,900
2025-12-03	11.230	11.360	10.810	10.970	10.970	11,432,589
2025-12-02	11.380	11.380	11.110	11.230	11.230	9,454,950
2025-12-01	11.300	11.750	11.230	11.380	11.380	12,542,795
2025-11-28	10.930	11.390	10.840	11.350	11.350	13,075,449
2025-11-27	10.790	11.200	10.710	10.910	10.910	14,006,139
2025-11-26	10.910	11.150	10.780	10.810	10.810	23,443,915
2025-11-25	10.010	11.000	10.010	10.870	10.870	29,960,049
2025-11-24	9.940	10.120	9.790	10.000	10.000	8,161,602
2025-11-21	10.360	10.520	9.700	9.840	9.840	17,838,086
2025-11-20	10.620	10.770	10.440	10.510	10.510	7,281,089
2025-11-19	11.340	11.390	10.520	10.620	10.620	17,675,666
2025-11-18	11.600	11.870	11.230	11.340	11.340	14,247,929
2025-11-17	11.000	11.650	10.760	11.610	11.610	18,409,473
2025-11-14	10.930	11.170	10.810	10.990	10.990	7,915,903
2025-11-13	10.710	11.080	10.700	11.050	11.050	7,571,406
2025-11-12	11.110	11.110	10.700	10.800	10.800	9,652,140
2025-11-11	11.400	11.550	11.120	11.130	11.130	14,195,062
2025-11-10	10.990	11.650	10.890	11.250	11.250	17,109,572
2025-11-07	10.610	11.370	10.580	10.880	10.880	17,072,015
2025-11-06	10.580	10.780	10.550	10.720	10.720	7,555,867
2025-11-05	10.500	10.670	10.450	10.580	10.580	7,581,642
2025-11-04	10.820	10.880	10.500	10.650	10.650	7,652,911
2025-11-03	10.810	11.010	10.790	10.830	10.830	11,915,678
2025-10-31	10.360	11.000	10.130	10.940	10.940	21,922,614
2025-10-30	10.820	10.830	10.500	10.500	10.500	8,448,727
2025-10-29	10.680	10.900	10.680	10.810	10.810	9,009,696
2025-10-28	10.670	10.960	10.670	10.780	10.780	8,716,470
2025-10-27	10.670	11.090	10.630	10.790	10.790	13,176,131

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-27	0.0970 CNY
2019-08-20	0.1092 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.