Jiangsu Lettall Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 91.900 | 92.140 | 85.000 | 85.080 | 85.080 | 34,784,060 |
| 2026-10-21 | 86.000 | 92.030 | 84.990 | 92.030 | 92.030 | 42,266,014 |
| 2026-10-20 | 82.600 | 85.330 | 81.500 | 83.660 | 83.660 | 15,216,764 |
| 2026-10-19 | 83.000 | 84.520 | 80.410 | 82.840 | 82.840 | 14,005,636 |
| 2026-10-16 | 87.200 | 87.480 | 82.890 | 83.510 | 83.510 | 14,313,211 |
| 2026-10-15 | 85.480 | 87.780 | 84.010 | 84.910 | 84.910 | 16,477,679 |
| 2026-10-14 | 91.530 | 94.380 | 89.560 | 89.660 | 89.660 | 15,252,505 |
| 2026-10-13 | 86.280 | 93.000 | 84.310 | 91.490 | 91.490 | 19,806,201 |
| 2026-10-12 | 94.000 | 94.000 | 88.490 | 88.510 | 88.510 | 13,809,460 |
| 2026-10-09 | 93.500 | 95.000 | 89.580 | 94.580 | 94.580 | 19,662,132 |
| 2026-10-08 | 95.960 | 98.590 | 92.750 | 93.640 | 93.640 | 13,541,661 |
| 2026-09-30 | 99.190 | 99.680 | 95.500 | 95.960 | 95.960 | 11,999,562 |
| 2026-09-29 | 97.130 | 99.380 | 97.110 | 98.160 | 98.160 | 11,050,327 |
| 2026-09-28 | 105.00 | 105.20 | 98.750 | 98.770 | 98.770 | 16,682,847 |
| 2026-09-24 | 110.01 | 110.30 | 105.80 | 105.89 | 105.89 | 18,899,434 |
| 2026-09-23 | 114.00 | 114.54 | 111.50 | 111.57 | 111.57 | 22,641,448 |
| 2026-09-22 | 112.86 | 118.00 | 111.19 | 115.96 | 115.96 | 37,928,649 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3360 CNY |
| 2022-06-09 | 0.2422 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.