Jiangsu Lettall Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.960 | 19.120 | 18.480 | 18.700 | 9.347 | 2,186,576 |
| 2021-11-05 | 18.240 | 19.080 | 18.030 | 18.950 | 9.472 | 4,087,188 |
| 2021-11-04 | 17.980 | 18.320 | 17.980 | 18.250 | 9.122 | 1,267,110 |
| 2021-11-03 | 18.120 | 18.300 | 17.970 | 18.110 | 9.052 | 1,356,908 |
| 2021-11-02 | 18.430 | 18.600 | 17.980 | 18.170 | 9.082 | 1,764,784 |
| 2021-11-01 | 18.300 | 18.670 | 18.020 | 18.450 | 9.222 | 1,595,244 |
| 2021-10-29 | 17.930 | 18.450 | 17.840 | 18.300 | 9.147 | 1,320,060 |
| 2021-10-28 | 18.450 | 18.590 | 17.920 | 17.990 | 8.992 | 2,010,568 |
| 2021-10-27 | 19.080 | 19.080 | 18.200 | 18.600 | 9.297 | 2,147,572 |
| 2021-10-26 | 18.760 | 19.150 | 18.610 | 18.920 | 9.457 | 1,577,996 |
| 2021-10-25 | 18.900 | 18.950 | 18.710 | 18.800 | 9.397 | 1,066,240 |
| 2021-10-22 | 18.980 | 19.120 | 18.760 | 18.930 | 9.462 | 1,088,388 |
| 2021-10-21 | 19.320 | 19.320 | 18.800 | 18.990 | 9.492 | 1,920,682 |
| 2021-10-20 | 19.620 | 19.670 | 19.300 | 19.320 | 9.657 | 1,523,508 |
| 2021-10-19 | 19.510 | 19.840 | 19.500 | 19.600 | 9.797 | 1,167,909 |
| 2021-10-18 | 19.560 | 19.700 | 19.330 | 19.670 | 9.832 | 1,264,560 |
| 2021-10-15 | 19.800 | 19.800 | 19.500 | 19.560 | 9.777 | 1,209,320 |
| 2021-10-14 | 19.770 | 19.840 | 19.500 | 19.710 | 9.851 | 1,276,753 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3360 CNY |
| 2022-06-09 | 0.2422 CNY |
| 2020-06-30 | 0.2000 CNY |
| 2019-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.